Spot price of ICICIBANK: 1397.000 as on 16 Fri Oct 5:21pm
Day open: 1395.000 Range: 1380.000 to 1398.800
ICICIBANK 1400.00 CE is trading at 19.30 on 4:51pm 16 Fri Oct 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 4:51pm | 19.30 | 4414900 | 18.00 | 21.60 | 13.40 |
| 3:40pm | 19.30 | 4414900 | 18.00 | 21.60 | 13.40 |
| 3:39pm | 19.75 | 4421900 | 18.00 | 21.60 | 13.40 |
| 3:38pm | 19.75 | 4402300 | 18.00 | 21.60 | 13.40 |
| 3:37pm | 19.85 | 4389000 | 18.00 | 21.60 | 13.40 |
| 3:36pm | 20.00 | 4361700 | 18.00 | 21.60 | 13.40 |
| 3:35pm | 19.70 | 4278400 | 18.00 | 21.60 | 13.40 |
| 3:34pm | 19.85 | 4228700 | 18.00 | 21.60 | 13.40 |
| 3:33pm | 20.00 | 4186700 | 18.00 | 21.60 | 13.40 |
| 3:32pm | 19.70 | 4181800 | 18.00 | 21.60 | 13.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;