Spot price of ICICIBANK: 1367.600 as on 22 Wed Apr 3:44pm
Day open: 1380.000 Range: 1365.000 to 1380.100
ICICIBANK 1430 CE is trading at 0.85 on 3:30pm 22 Wed Apr 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.85 | 377300 | 1.85 | 1.85 | 0.80 |
| 3:29pm | 0.85 | 377300 | 1.85 | 1.85 | 0.80 |
| 3:28pm | 0.85 | 378700 | 1.85 | 1.85 | 0.80 |
| 3:26pm | 0.85 | 378700 | 1.85 | 1.85 | 0.80 |
| 3:25pm | 0.90 | 380100 | 1.85 | 1.85 | 0.80 |
| 3:24pm | 0.90 | 380100 | 1.85 | 1.85 | 0.80 |
| 3:22pm | 0.85 | 380100 | 1.85 | 1.85 | 0.80 |
| 3:21pm | 0.85 | 380800 | 1.85 | 1.85 | 0.80 |
| 3:20pm | 0.85 | 380800 | 1.85 | 1.85 | 0.80 |
| 3:19pm | 0.85 | 380800 | 1.85 | 1.85 | 0.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;