Spot price of ICICIBANK: 1345.000 as on 21 Mon Sep 3:45pm
Day open: 1347.800 Range: 1340.400 to 1352.000
ICICIBANK 1440.00 CE is trading at 1.15 on 9:18am 18 Fri Sep 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 1.15 | 3391500 | 1.20 | 1.25 | 1.20 |
| 12:57pm | 1.55 | 3424400 | 1.40 | 1.90 | 1.40 |
| 12:44pm | 1.50 | 3423700 | 1.40 | 1.90 | 1.40 |
| 12:43pm | 1.55 | 3423700 | 1.40 | 1.90 | 1.40 |
| 12:42pm | 1.55 | 3423700 | 1.40 | 1.90 | 1.40 |
| 12:40pm | 1.50 | 3425800 | 1.40 | 1.90 | 1.40 |
| 10:28am | 1.70 | 3439100 | 1.40 | 1.90 | 1.40 |
| 10:27am | 1.70 | 3439100 | 1.40 | 1.90 | 1.40 |
| 10:26am | 1.65 | 3441900 | 1.40 | 1.90 | 1.40 |
| 10:23am | 1.65 | 3441900 | 1.40 | 1.90 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;