Spot price of ICICIBANK: 1483.400 as on 24 Thu Jul 3:44pm
Day open: 1487.700 Range: 1478.100 to 1488.700
ICICIBANK 1440 CE is trading at 43.90 on 3:30pm 24 Thu Jul 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.90 | 665700 | 49.80 | 49.80 | 43.40 |
| 3:29pm | 43.90 | 665700 | 49.80 | 49.80 | 43.40 |
| 3:27pm | 43.40 | 666400 | 49.80 | 49.80 | 43.40 |
| 3:26pm | 43.40 | 666400 | 49.80 | 49.80 | 43.40 |
| 3:25pm | 43.40 | 666400 | 49.80 | 49.80 | 43.40 |
| 3:24pm | 43.80 | 666400 | 49.80 | 49.80 | 43.50 |
| 3:22pm | 43.95 | 667100 | 49.80 | 49.80 | 43.50 |
| 3:21pm | 44.00 | 667100 | 49.80 | 49.80 | 43.50 |
| 3:19pm | 45.00 | 667100 | 49.80 | 49.80 | 43.50 |
| 3:18pm | 45.00 | 667100 | 49.80 | 49.80 | 43.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;