Spot price of ICICIBANK: 1445.700 as on 27 Mon Jul 3:44pm
Day open: 1435.700 Range: 1428.800 to 1449.000
ICICIBANK 1450.00 CE is trading at 3.85 on 3:30pm 27 Mon Jul 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.85 | 2157400 | 5.00 | 5.00 | 1.60 |
| 3:29pm | 3.90 | 2149700 | 5.00 | 5.00 | 1.60 |
| 3:28pm | 3.90 | 2170700 | 5.00 | 5.00 | 1.60 |
| 3:27pm | 3.95 | 2172800 | 5.00 | 5.00 | 1.60 |
| 3:26pm | 3.60 | 2153200 | 5.00 | 5.00 | 1.60 |
| 3:25pm | 3.65 | 2165100 | 5.00 | 5.00 | 1.60 |
| 3:24pm | 3.95 | 2179800 | 5.00 | 5.00 | 1.60 |
| 3:23pm | 3.90 | 2183300 | 5.00 | 5.00 | 1.60 |
| 3:22pm | 4.00 | 2192400 | 5.00 | 5.00 | 1.60 |
| 3:21pm | 3.85 | 2191700 | 5.00 | 5.00 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;