Spot price of ICICIBANK: 1375.200 as on 09 Tue Dec 3:44pm
Day open: 1379.900 Range: 1373.400 to 1384.300
ICICIBANK 1470 CE is trading at 1.55 on 9:15am 09 Tue Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 1.55 | 310800 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 1.45 | 310800 | 1.60 | 1.65 | 1.20 |
| 3:29pm | 1.45 | 310800 | 1.60 | 1.65 | 1.20 |
| 3:28pm | 1.45 | 310800 | 1.60 | 1.65 | 1.20 |
| 3:27pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
| 3:26pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
| 3:25pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
| 3:24pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
| 3:23pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
| 3:22pm | 1.55 | 311500 | 1.60 | 1.65 | 1.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;