Spot price of ICICIBANK: 1378.900 as on 27 Fri Feb 3:44pm
Day open: 1400.000 Range: 1376.700 to 1402.200
ICICIBANK 1480.00 CE is trading at 2.95 on 10:03am 27 Fri Feb 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 2.95 | 305200 | 3.95 | 3.95 | 2.95 |
| 10:02am | 2.95 | 305200 | 3.95 | 3.95 | 2.95 |
| 10:01am | 2.95 | 305200 | 3.95 | 3.95 | 2.95 |
| 10:00am | 2.95 | 305200 | 3.95 | 3.95 | 2.95 |
| 9:58am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
| 9:57am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
| 9:56am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
| 9:55am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
| 9:54am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
| 9:53am | 3.10 | 308700 | 3.95 | 3.95 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;