Spot price of ICICIBANK: 1411.400 as on 03 Fri Jul 3:45pm
Day open: 1414.000 Range: 1405.900 to 1420.000
ICICIBANK 1500 CE is trading at 5.10 on 12:57pm 03 Fri Jul 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 12:57pm | 5.10 | 895300 | 4.55 | 6.20 | 4.00 |
| 12:55pm | 5.15 | 895300 | 4.55 | 6.20 | 4.00 |
| 12:54pm | 5.10 | 895300 | 4.55 | 6.20 | 4.00 |
| 12:53pm | 5.10 | 895300 | 4.55 | 6.20 | 4.00 |
| 12:52pm | 5.15 | 894600 | 4.55 | 6.20 | 4.00 |
| 12:51pm | 5.00 | 900900 | 4.55 | 6.20 | 4.00 |
| 12:50pm | 5.00 | 900900 | 4.55 | 6.20 | 4.00 |
| 9:42am | 5.40 | 931700 | 4.55 | 6.20 | 4.00 |
| 9:41am | 5.30 | 936600 | 4.55 | 6.20 | 4.00 |
| 9:40am | 5.30 | 938000 | 4.55 | 6.20 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;