Spot price of ICICIBANK: 1430.000 as on 26 Wed Aug 3:44pm
Day open: 1423.100 Range: 1423.100 to 1446.000
ICICIBANK 1510.00 CE is trading at 4.40 on 3:40pm 26 Wed Aug 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.40 | 198100 | 4.85 | 7.95 | 4.05 |
| 3:39pm | 4.40 | 198100 | 4.85 | 7.95 | 4.05 |
| 3:38pm | 4.45 | 199500 | 4.85 | 7.95 | 4.05 |
| 3:37pm | 4.45 | 199500 | 4.85 | 7.95 | 4.05 |
| 3:35pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
| 3:34pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
| 3:33pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
| 3:32pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
| 3:31pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
| 3:30pm | 4.05 | 201600 | 4.85 | 7.95 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;