Spot price of ICICIBANK: 1571.200 as on 06 Fri Nov 3:45pm
Day open: 1521.500 Range: 1504.600 to 1571.200
ICICIBANK 1570.00 CE is trading at 27.80 on 3:40pm 06 Fri Nov 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 27.80 | 854000 | 6.00 | 30.25 | 5.20 |
| 3:39pm | 28.10 | 851900 | 6.00 | 30.25 | 5.20 |
| 3:38pm | 28.15 | 851200 | 6.00 | 30.25 | 5.20 |
| 3:37pm | 28.05 | 851200 | 6.00 | 30.25 | 5.20 |
| 3:36pm | 27.00 | 849800 | 6.00 | 30.25 | 5.20 |
| 3:35pm | 27.65 | 849800 | 6.00 | 30.25 | 5.20 |
| 3:34pm | 27.45 | 859600 | 6.00 | 30.25 | 5.20 |
| 3:33pm | 28.20 | 857500 | 6.00 | 30.25 | 5.20 |
| 3:32pm | 29.20 | 863100 | 6.00 | 30.25 | 5.20 |
| 3:31pm | 28.35 | 865200 | 6.00 | 30.25 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;