Spot price of ICICIBANK: 1288.700 as on 17 Tue Mar 3:44pm
Day open: 1278.900 Range: 1273.000 to 1294.400
ICICIBANK 1190 PE is trading at 5.60 on 2:37pm 16 Mon Mar 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 2:37pm | 5.60 | 119700 | 8.65 | 9.80 | 5.40 |
| 2:34pm | 5.40 | 119700 | 8.65 | 9.80 | 5.40 |
| 2:27pm | 5.65 | 117600 | 8.65 | 9.80 | 5.65 |
| 2:25pm | 5.80 | 119700 | 8.65 | 9.80 | 5.80 |
| 2:24pm | 5.80 | 119700 | 8.65 | 9.80 | 5.80 |
| 2:22pm | 5.80 | 119700 | 8.65 | 9.80 | 5.80 |
| 2:21pm | 5.95 | 119700 | 8.65 | 9.80 | 6.15 |
| 2:20pm | 6.15 | 119000 | 8.65 | 9.80 | 6.60 |
| 2:19pm | 6.60 | 119000 | 8.65 | 9.80 | 6.60 |
| 2:17pm | 7.00 | 116900 | 8.65 | 9.80 | 6.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;