Spot price of ICICIBANK: 1254.800 as on 13 Fri Mar 3:45pm
Day open: 1251.900 Range: 1248.700 to 1262.300
ICICIBANK 1250.00 PE is trading at 25.55 on 3:29pm 13 Fri Mar 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 25.55 | 1145200 | 24.95 | 27.80 | 20.80 |
| 3:28pm | 25.95 | 1145200 | 24.95 | 27.80 | 20.80 |
| 3:27pm | 25.90 | 1141700 | 24.95 | 27.80 | 20.80 |
| 3:26pm | 26.45 | 1141700 | 24.95 | 27.80 | 20.80 |
| 3:25pm | 26.50 | 1141700 | 24.95 | 27.80 | 20.80 |
| 3:23pm | 26.50 | 1149400 | 24.95 | 27.80 | 20.80 |
| 3:22pm | 26.35 | 1149400 | 24.95 | 27.80 | 20.80 |
| 3:20pm | 26.30 | 1151500 | 24.95 | 27.80 | 20.80 |
| 3:19pm | 26.15 | 1151500 | 24.95 | 27.80 | 20.80 |
| 3:18pm | 26.30 | 1151500 | 24.95 | 27.80 | 20.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;