Spot price of ICICIBANK: 1357.500 as on 07 Wed Oct 3:44pm
Day open: 1343.000 Range: 1329.900 to 1360.000
ICICIBANK 1330.00 PE is trading at 15.35 on 3:40pm 07 Wed Oct 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 15.35 | 1049300 | 21.00 | 25.10 | 14.20 |
| 3:39pm | 15.35 | 1049300 | 21.00 | 25.10 | 14.20 |
| 3:38pm | 15.35 | 1049300 | 21.00 | 25.10 | 14.20 |
| 3:37pm | 15.35 | 1044400 | 21.00 | 25.10 | 14.20 |
| 3:35pm | 15.15 | 1042300 | 21.00 | 25.10 | 14.20 |
| 3:34pm | 15.15 | 1042300 | 21.00 | 25.10 | 14.20 |
| 3:33pm | 15.20 | 1040200 | 21.00 | 25.10 | 14.20 |
| 3:32pm | 14.85 | 1037400 | 21.00 | 25.10 | 14.20 |
| 3:31pm | 15.05 | 1036000 | 21.00 | 25.10 | 14.20 |
| 3:30pm | 15.20 | 1040200 | 21.00 | 25.10 | 14.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;