Spot price of ICICIBANK: 1291.800 as on 25 Mon May 3:45pm
Day open: 1271.000 Range: 1270.900 to 1293.500
ICICIBANK 1370 PE is trading at 78.15 on 3:29pm 25 Mon May 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 78.15 | 394100 | 88.00 | 95.80 | 78.15 |
| 3:28pm | 78.15 | 394100 | 88.00 | 95.80 | 80.00 |
| 3:26pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:25pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:24pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:23pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:22pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:21pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:20pm | 80.00 | 394800 | 88.00 | 95.80 | 80.00 |
| 3:19pm | 80.00 | 394800 | 88.00 | 95.80 | 81.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;