Spot price of ICICIBANK: 1406.100 as on 06 Fri Feb 3:45pm
Day open: 1396.700 Range: 1394.700 to 1410.500
ICICIBANK 1400.00 PE is trading at 12.00 on 3:30pm 06 Fri Feb 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.00 | 2974300 | 18.80 | 18.80 | 11.80 |
| 3:29pm | 12.35 | 2974300 | 18.80 | 18.80 | 11.80 |
| 3:28pm | 11.90 | 2974300 | 18.80 | 18.80 | 11.80 |
| 3:27pm | 12.45 | 2972200 | 18.80 | 18.80 | 12.15 |
| 3:26pm | 12.45 | 2972200 | 18.80 | 18.80 | 12.15 |
| 3:25pm | 12.15 | 2972200 | 18.80 | 18.80 | 12.15 |
| 3:24pm | 12.45 | 2944200 | 18.80 | 18.80 | 12.20 |
| 3:23pm | 12.20 | 2944200 | 18.80 | 18.80 | 12.20 |
| 3:22pm | 12.45 | 2944200 | 18.80 | 18.80 | 12.25 |
| 3:21pm | 12.65 | 2919000 | 18.80 | 18.80 | 12.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;