Spot price of ICICIBANK: 1348.000 as on 23 Thu Apr 3:45pm
Day open: 1348.400 Range: 1343.500 to 1354.000
ICICIBANK 1400.00 PE is trading at 54.50 on 3:30pm 23 Thu Apr 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.50 | 940800 | 42.00 | 57.00 | 42.00 |
| 3:29pm | 54.50 | 940800 | 42.00 | 57.00 | 42.00 |
| 3:28pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:27pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:26pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:25pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:23pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:22pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:21pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
| 3:20pm | 55.00 | 942200 | 42.00 | 57.00 | 42.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;