Spot price of ICICIBANK: 1392.500 as on 05 Fri Dec 3:45pm
Day open: 1381.000 Range: 1381.000 to 1395.300
ICICIBANK 1420 PE is trading at 31.55 on 3:30pm 05 Fri Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.55 | 499100 | 36.50 | 36.90 | 28.40 |
| 3:28pm | 31.40 | 499100 | 36.50 | 36.90 | 28.40 |
| 3:27pm | 31.25 | 499100 | 36.50 | 36.90 | 28.40 |
| 3:26pm | 31.50 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:24pm | 31.80 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:23pm | 32.00 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:21pm | 32.00 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:20pm | 32.00 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:18pm | 32.00 | 498400 | 36.50 | 36.90 | 28.40 |
| 3:17pm | 32.00 | 498400 | 36.50 | 36.90 | 28.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;