Spot price of ICICIBANK: 1433.900 as on 30 Thu Jul 3:44pm
Day open: 1431.100 Range: 1422.600 to 1442.200
ICICIBANK 1420 PE is trading at 24.50 on 3:30pm 30 Thu Jul 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.50 | 795900 | 27.45 | 28.20 | 21.10 |
| 3:29pm | 24.10 | 798000 | 27.45 | 28.20 | 21.10 |
| 3:28pm | 23.40 | 821100 | 27.45 | 28.20 | 21.10 |
| 3:27pm | 22.90 | 819700 | 27.45 | 28.20 | 21.10 |
| 3:26pm | 22.75 | 819700 | 27.45 | 28.20 | 21.10 |
| 3:25pm | 21.40 | 825300 | 27.45 | 28.20 | 21.10 |
| 3:24pm | 21.20 | 837900 | 27.45 | 28.20 | 21.10 |
| 3:23pm | 22.30 | 833700 | 27.45 | 28.20 | 21.40 |
| 3:22pm | 22.85 | 832300 | 27.45 | 28.20 | 21.40 |
| 3:21pm | 23.15 | 831600 | 27.45 | 28.20 | 21.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;