Spot price of ICICIBANK: 1278.400 as on 09 Mon Mar 3:45pm
Day open: 1272.700 Range: 1251.100 to 1282.700
ICICIBANK 1450.00 PE is trading at 84.05 on 11:20am 05 Thu Mar 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 11:20am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:19am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:17am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:16am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:15am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:14am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:13am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:12am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:11am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
| 11:10am | 84.05 | 153300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;