Spot price of ICICIBANK: 1450.100 as on 05 Wed Aug 3:34pm
Day open: 1454.600 Range: 1431.200 to 1454.600
ICICIBANK 1490.00 PE is trading at 54.20 on 3:35pm 05 Wed Aug 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:35pm | 54.20 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:34pm | 54.20 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:32pm | 54.20 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:31pm | 54.20 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:29pm | 54.05 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:28pm | 54.05 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:26pm | 54.00 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:25pm | 54.00 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:24pm | 54.00 | 98000 | 44.95 | 59.65 | 44.95 |
| 3:23pm | 54.00 | 98000 | 44.95 | 59.65 | 44.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;