Spot price of ICICIBANK: 1421.000 as on 07 Fri Aug 3:33pm
Day open: 1451.000 Range: 1418.200 to 1455.000
ICICIBANK 1510 PE is trading at 81.65 on 3:28pm 07 Fri Aug 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:27pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:26pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:25pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:24pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:23pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:22pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:21pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:20pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
| 3:15pm | 81.65 | 25900 | 68.60 | 86.40 | 66.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;