Spot price of ICICIBANK: 1477.100 as on 25 Fri Jul 3:45pm
Day open: 1500.000 Range: 1473.600 to 1500.000
ICICIBANK 1530 PE is trading at 48.65 on 3:30pm 25 Fri Jul 2025
Lot size of ICICIBANK is: 700
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:29pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:28pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:27pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:25pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:24pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:23pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:22pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:21pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
3:19pm | 48.65 | 60200 | 47.00 | 48.65 | 43.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;