Spot price of ICICIGI: 1826.200 as on 10 Fri Jul 3:43pm
Day open: 1800.000 Range: 1798.400 to 1837.400
ICICIGI 1820.00 CE is trading at 52.40 on 3:30pm 10 Fri Jul 2026
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 52.40 | 76050 | 41.35 | 60.40 | 38.50 |
| 3:29pm | 51.70 | 77025 | 41.35 | 60.40 | 38.50 |
| 3:27pm | 52.50 | 77025 | 41.35 | 60.40 | 38.50 |
| 3:26pm | 52.60 | 77350 | 41.35 | 60.40 | 38.50 |
| 3:25pm | 52.60 | 77350 | 41.35 | 60.40 | 38.50 |
| 3:24pm | 53.05 | 77350 | 41.35 | 60.40 | 38.50 |
| 3:23pm | 53.30 | 77350 | 41.35 | 60.40 | 38.50 |
| 3:22pm | 53.30 | 77350 | 41.35 | 60.40 | 38.50 |
| 3:20pm | 53.25 | 77025 | 41.35 | 60.40 | 38.50 |
| 3:19pm | 53.40 | 77025 | 41.35 | 60.40 | 38.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;