Spot price of ICICIGI: 1848.900 as on 14 Thu May 3:45pm
Day open: 1816.000 Range: 1800.900 to 1852.200
ICICIGI 1820 CE is trading at 50.00 on 3:30pm 14 Thu May 2026
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 50.00 | 41600 | 29.95 | 51.75 | 22.50 |
| 3:29pm | 50.00 | 41600 | 29.95 | 51.75 | 22.50 |
| 3:27pm | 49.40 | 40950 | 29.95 | 51.75 | 22.50 |
| 3:26pm | 48.15 | 39325 | 29.95 | 51.75 | 22.50 |
| 3:25pm | 51.35 | 39325 | 29.95 | 51.75 | 22.50 |
| 3:24pm | 51.35 | 39325 | 29.95 | 51.75 | 22.50 |
| 3:23pm | 50.80 | 39325 | 29.95 | 51.75 | 22.50 |
| 3:22pm | 51.10 | 39325 | 29.95 | 50.45 | 22.50 |
| 3:21pm | 50.45 | 39325 | 29.95 | 50.15 | 22.50 |
| 3:20pm | 50.05 | 39000 | 29.95 | 50.05 | 22.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;