Spot price of ICICIGI: 1776.900 as on 05 Tue May 3:45pm
Day open: 1754.000 Range: 1745.000 to 1780.000
ICICIGI 1740 PE is trading at 21.95 on 3:30pm 05 Tue May 2026
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.95 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:29pm | 21.95 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:27pm | 21.00 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:26pm | 21.00 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:25pm | 21.00 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:24pm | 21.00 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:23pm | 21.00 | 27950 | 28.50 | 28.50 | 21.00 |
| 3:21pm | 21.15 | 28275 | 28.50 | 28.50 | 21.15 |
| 3:20pm | 21.15 | 28275 | 28.50 | 28.50 | 21.15 |
| 3:19pm | 21.15 | 28275 | 28.50 | 28.50 | 21.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;