Spot price of ICICIGI: 1763.200 as on 30 Thu Apr 3:44pm
Day open: 1760.000 Range: 1736.300 to 1777.000
ICICIGI 1760.00 PE is trading at 39.60 on 3:30pm 30 Thu Apr 2026
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.60 | 26975 | 49.00 | 52.50 | 36.25 |
| 3:29pm | 36.25 | 26650 | 49.00 | 52.50 | 38.35 |
| 3:27pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:26pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:25pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:24pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:23pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:21pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:20pm | 40.65 | 26325 | 49.00 | 52.50 | 38.35 |
| 3:18pm | 41.20 | 26325 | 49.00 | 52.50 | 38.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;