Spot price of ICICIGI: 1788.100 as on 14 Tue Jul 3:44pm
Day open: 1785.100 Range: 1748.500 to 1800.000
ICICIGI 1800.00 PE is trading at 57.70 on 3:30pm 14 Tue Jul 2026
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 57.70 | 169650 | 68.55 | 78.45 | 55.40 |
| 3:29pm | 58.45 | 170300 | 68.55 | 78.45 | 55.40 |
| 3:27pm | 58.25 | 169325 | 68.55 | 78.45 | 55.40 |
| 3:19pm | 59.90 | 169000 | 68.55 | 78.45 | 55.40 |
| 3:17pm | 57.40 | 167375 | 68.55 | 78.45 | 55.40 |
| 3:15pm | 56.85 | 166075 | 68.55 | 78.45 | 55.40 |
| 3:12pm | 55.90 | 165100 | 68.55 | 78.45 | 55.40 |
| 3:10pm | 55.40 | 164450 | 68.55 | 78.45 | 55.40 |
| 3:08pm | 56.55 | 162500 | 68.55 | 78.45 | 56.00 |
| 3:07pm | 56.85 | 154700 | 68.55 | 78.45 | 56.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;