Spot price of ICICIPRULI: 503.950 as on 14 Tue Jul 3:45pm
Day open: 520.250 Range: 500.050 to 520.250
ICICIPRULI 495 CE is trading at 22.55 on 3:30pm 14 Tue Jul 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.55 | 445850 | 29.85 | 30.25 | 19.00 |
| 3:29pm | 22.55 | 445850 | 29.85 | 30.25 | 19.00 |
| 3:27pm | 21.95 | 444925 | 29.85 | 30.25 | 19.00 |
| 3:19pm | 20.95 | 448625 | 29.85 | 30.25 | 19.00 |
| 3:17pm | 20.95 | 448625 | 29.85 | 30.25 | 19.00 |
| 3:15pm | 20.95 | 448625 | 29.85 | 30.25 | 19.00 |
| 3:12pm | 20.95 | 448625 | 29.85 | 30.25 | 19.00 |
| 3:10pm | 21.30 | 447700 | 29.85 | 30.25 | 19.00 |
| 3:08pm | 21.30 | 447700 | 29.85 | 30.25 | 19.00 |
| 3:06pm | 21.30 | 447700 | 29.85 | 30.25 | 19.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;