Spot price of ICICIPRULI: 525.150 as on 15 Wed Jul 3:44pm
Day open: 506.700 Range: 502.600 to 531.950
ICICIPRULI 515 CE is trading at 17.45 on 3:30pm 15 Wed Jul 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.45 | 334850 | 12.45 | 25.95 | 9.85 |
| 3:29pm | 18.30 | 333925 | 12.45 | 25.95 | 9.85 |
| 3:28pm | 18.65 | 333000 | 12.45 | 25.95 | 9.85 |
| 3:27pm | 18.60 | 332075 | 12.45 | 25.95 | 9.85 |
| 3:26pm | 18.70 | 333000 | 12.45 | 25.95 | 9.85 |
| 3:25pm | 18.95 | 332075 | 12.45 | 25.95 | 9.85 |
| 3:24pm | 18.65 | 331150 | 12.45 | 25.95 | 9.85 |
| 3:23pm | 19.00 | 328375 | 12.45 | 25.95 | 9.85 |
| 3:22pm | 19.00 | 326525 | 12.45 | 25.95 | 9.85 |
| 3:21pm | 19.30 | 329300 | 12.45 | 25.95 | 9.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;