Spot price of ICICIPRULI: 588.700 as on 18 Wed Mar 3:45pm
Day open: 593.050 Range: 586.250 to 596.500
ICICIPRULI 565 CE is trading at 26.00 on 3:30pm 18 Wed Mar 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 26.00 | 4625 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;