Spot price of ICICIPRULI: 677.500 as on 16 Fri Jan 10:10am
Day open: 669.250 Range: 667.300 to 683.750
ICICIPRULI 700 CE is trading at 4.40 on 10:10am 16 Fri Jan 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 10:10am | 4.40 | 1271875 | 3.25 | 6.50 | 3.00 |
| 10:09am | 4.55 | 1271875 | 3.25 | 6.50 | 3.00 |
| 10:08am | 4.45 | 1271875 | 3.25 | 6.50 | 3.00 |
| 10:06am | 4.80 | 1263550 | 3.25 | 6.50 | 3.00 |
| 10:05am | 4.85 | 1263550 | 3.25 | 6.50 | 3.00 |
| 10:04am | 5.05 | 1266325 | 3.25 | 6.50 | 3.00 |
| 10:03am | 4.95 | 1266325 | 3.25 | 6.50 | 3.00 |
| 10:01am | 4.75 | 1266325 | 3.25 | 6.50 | 3.00 |
| 10:00am | 4.65 | 1282975 | 3.25 | 6.50 | 3.00 |
| 9:59am | 4.75 | 1282975 | 3.25 | 6.50 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;