Spot price of ICICIPRULI: 464.500 as on 24 Thu Sep 3:45pm
Day open: 452.000 Range: 445.350 to 472.850
ICICIPRULI 465.00 PE is trading at 6.60 on 3:40pm 24 Thu Sep 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.60 | 492100 | 3.20 | 20.35 | 3.20 |
| 3:38pm | 6.05 | 358900 | 3.20 | 20.35 | 3.20 |
| 3:37pm | 6.85 | 336700 | 3.20 | 20.35 | 3.20 |
| 3:35pm | 6.75 | 336700 | 3.20 | 20.35 | 3.20 |
| 3:34pm | 6.95 | 338550 | 3.20 | 20.35 | 3.20 |
| 3:33pm | 6.95 | 338550 | 3.20 | 20.35 | 3.20 |
| 3:32pm | 6.95 | 338550 | 3.20 | 20.35 | 3.20 |
| 3:31pm | 6.45 | 338550 | 3.20 | 20.35 | 3.20 |
| 3:30pm | 6.50 | 339475 | 3.20 | 20.35 | 3.20 |
| 3:28pm | 6.50 | 338550 | 3.20 | 20.35 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;