Spot price of ICICIPRULI: 522.100 as on 18 Thu Jun 3:44pm
Day open: 506.800 Range: 502.950 to 523.900
ICICIPRULI 505 PE is trading at 2.50 on 3:30pm 18 Thu Jun 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.50 | 187775 | 9.40 | 9.40 | 2.50 |
| 3:29pm | 2.50 | 187775 | 9.40 | 9.40 | 2.50 |
| 3:28pm | 2.50 | 187775 | 9.40 | 9.40 | 2.50 |
| 3:27pm | 2.50 | 185925 | 9.40 | 9.40 | 2.50 |
| 3:26pm | 2.55 | 188700 | 9.40 | 9.40 | 2.55 |
| 3:24pm | 2.60 | 189625 | 9.40 | 9.40 | 2.55 |
| 3:23pm | 2.60 | 189625 | 9.40 | 9.40 | 2.55 |
| 3:22pm | 2.60 | 189625 | 9.40 | 9.40 | 2.55 |
| 3:21pm | 2.60 | 189625 | 9.40 | 9.40 | 2.55 |
| 3:20pm | 2.60 | 189625 | 9.40 | 9.40 | 2.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;