Spot price of ICICIPRULI: 505.950 as on 16 Thu Jul 11:03am
Day open: 530.350 Range: 501.400 to 531.000
ICICIPRULI 545 PE is trading at 25.65 on 9:19am 16 Thu Jul 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 9:19am | 25.65 | 401450 | 0.00 | 0.00 | 0.00 |
| 9:18am | 25.65 | 401450 | 0.00 | 0.00 | 0.00 |
| 9:17am | 25.65 | 401450 | 0.00 | 0.00 | 0.00 |
| 9:16am | 25.65 | 401450 | 0.00 | 0.00 | 0.00 |
| 9:15am | 25.65 | 401450 | 0.00 | 0.00 | 0.00 |
| 9:10am | 25.65 | 401450 | 36.30 | 36.30 | 22.30 |
| 3:30pm | 27.05 | 400525 | 36.30 | 36.30 | 22.30 |
| 3:29pm | 25.35 | 401450 | 36.30 | 36.30 | 22.30 |
| 3:27pm | 25.35 | 401450 | 36.30 | 36.30 | 22.30 |
| 3:26pm | 25.35 | 401450 | 36.30 | 36.30 | 22.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;