Spot price of ICICIPRULI: 665.500 as on 25 Wed Feb 10:40am
Day open: 662.000 Range: 660.650 to 667.000
ICICIPRULI 670 PE is trading at 5.80 on 3:31pm 24 Tue Feb 2026
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:31pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:30pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:29pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:28pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:27pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:26pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:25pm | 5.80 | 18500 | 9.00 | 9.85 | 5.80 |
| 3:23pm | 9.85 | 18500 | 9.00 | 9.85 | 9.00 |
| 3:22pm | 9.85 | 18500 | 9.00 | 9.85 | 9.00 |
| 3:21pm | 9.85 | 18500 | 9.00 | 9.85 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;