document.write("<p> Spot price of ICICIPRULI: 783.300 as on 27 Fri Sep 9:40am<br />Day open: 770.000 Range: 770.000 to 794.000</p><h3> Option Price: ICICIPRULI PE 770 2024-10-31 on 27 Fri Sep 2024</h3><p> Lot size of ICICIPRULI is: 1500 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>9:38am</td><td>18.50</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.50</td></tr><tr><td>9:36am</td><td>18.50</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.50</td></tr><tr><td>9:35am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:34am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:33am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:32am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:31am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:30am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:29am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr><tr><td>9:28am</td><td>20.35</td><td>115500</td><td>19.30</td><td>20.35</td><td>18.95</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/ICICIPRULI/PE/770/2024-10-31/zz991470' alt=' option chart ICICIPRULI PE 770 2024-10-31 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p><p><a href='https://bullkhan.com/'> Live FNO Options Prices by bullkhan.com </a></p>")