Spot price of IDEA: 11.080 as on 14 Wed Jan 3:45pm
Day open: 10.830 Range: 10.810 to 11.200
IDEA 10.00 CE is trading at 1.14 on 10:28am 14 Wed Jan 2026
Lot size of IDEA is: 71475
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 1.14 | 94347000 | 1.00 | 1.14 | 0.96 |
| 10:26am | 1.09 | 94347000 | 1.00 | 1.11 | 0.96 |
| 10:25am | 1.09 | 94347000 | 1.00 | 1.11 | 0.96 |
| 10:24am | 1.06 | 94632900 | 1.00 | 1.09 | 0.96 |
| 10:23am | 1.06 | 94632900 | 1.00 | 1.09 | 0.96 |
| 10:22am | 1.06 | 94632900 | 1.00 | 1.09 | 0.96 |
| 10:21am | 1.06 | 94632900 | 1.00 | 1.09 | 0.96 |
| 10:20am | 1.09 | 94632900 | 1.00 | 1.09 | 0.96 |
| 10:19am | 1.07 | 94561425 | 1.00 | 1.09 | 0.96 |
| 10:18am | 1.07 | 94561425 | 1.00 | 1.09 | 0.96 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;