Spot price of IDEA: 11.830 as on 30 Fri Oct 3:45pm
Day open: 12.070 Range: 11.730 to 12.070
IDEA 13.00 PE is trading at 1.12 on 9:38am 30 Fri Oct 2026
Lot size of IDEA is: 71475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:38am | 1.12 | 95705025 | 1.10 | 1.12 | 1.06 |
| 9:36am | 1.12 | 95705025 | 1.10 | 1.12 | 1.06 |
| 9:35am | 1.12 | 95705025 | 1.10 | 1.12 | 1.06 |
| 9:34am | 1.12 | 95705025 | 1.10 | 1.12 | 1.06 |
| 9:31am | 1.12 | 95705025 | 1.10 | 1.12 | 1.06 |
| 9:25am | 1.11 | 95705025 | 1.10 | 1.11 | 1.06 |
| 9:23am | 1.09 | 95705025 | 1.10 | 1.10 | 1.06 |
| 9:22am | 1.06 | 95705025 | 1.10 | 1.10 | 1.06 |
| 9:21am | 1.06 | 95705025 | 1.10 | 1.10 | 1.06 |
| 9:20am | 1.06 | 95705025 | 1.10 | 1.10 | 1.06 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;