Spot price of IDFCFIRSTB: 87.140 as on 04 Fri Sep 11:35am
Day open: 87.810 Range: 87.050 to 87.980
IDFCFIRSTB 81.00 CE is trading at 6.61 on 1:30pm 03 Thu Sep 2026
Lot size of IDFCFIRSTB is: 9275
| Time | Option Price | Open Interest | Open | High | Low |
| 1:30pm | 6.61 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:28pm | 6.75 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:26pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:25pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:24pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:23pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:22pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:21pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:20pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
| 1:19pm | 6.50 | 1409800 | 5.25 | 6.80 | 5.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;