Spot price of IDFCFIRSTB: 85.250 as on 31 Fri Jul 1:33pm
Day open: 84.760 Range: 84.610 to 85.740
IDFCFIRSTB 86.00 CE is trading at 1.94 on 1:32pm 31 Fri Jul 2026
Lot size of IDFCFIRSTB is: 9275
| Time | Option Price | Open Interest | Open | High | Low |
| 1:32pm | 1.94 | 9154425 | 1.86 | 2.25 | 1.80 |
| 1:31pm | 1.94 | 9154425 | 1.86 | 2.25 | 1.80 |
| 1:30pm | 1.94 | 9154425 | 1.86 | 2.25 | 1.80 |
| 1:28pm | 1.92 | 9163700 | 1.86 | 2.25 | 1.80 |
| 1:27pm | 1.94 | 9172975 | 1.86 | 2.25 | 1.80 |
| 1:26pm | 1.94 | 9172975 | 1.86 | 2.25 | 1.80 |
| 1:25pm | 1.94 | 9172975 | 1.86 | 2.25 | 1.80 |
| 1:24pm | 1.96 | 9182250 | 1.86 | 2.25 | 1.80 |
| 1:22pm | 1.90 | 9182250 | 1.86 | 2.25 | 1.80 |
| 1:21pm | 1.90 | 9182250 | 1.86 | 2.25 | 1.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;