Spot price of IDFCFIRSTB: 78.440 as on 19 Fri Jun 1:43pm
Day open: 77.930 Range: 77.540 to 78.620
IDFCFIRSTB 78.00 PE is trading at 1.12 on 1:43pm 19 Fri Jun 2026
Lot size of IDFCFIRSTB is: 9275
| Time | Option Price | Open Interest | Open | High | Low |
| 1:43pm | 1.12 | 6742925 | 1.52 | 1.52 | 1.11 |
| 1:42pm | 1.13 | 6733650 | 1.52 | 1.52 | 1.11 |
| 1:40pm | 1.14 | 6733650 | 1.52 | 1.52 | 1.11 |
| 1:39pm | 1.14 | 6733650 | 1.52 | 1.52 | 1.11 |
| 1:37pm | 1.15 | 6715100 | 1.52 | 1.52 | 1.11 |
| 1:36pm | 1.15 | 6715100 | 1.52 | 1.52 | 1.11 |
| 1:35pm | 1.15 | 6705825 | 1.52 | 1.52 | 1.11 |
| 1:34pm | 1.16 | 6696550 | 1.52 | 1.52 | 1.11 |
| 1:32pm | 1.15 | 6696550 | 1.52 | 1.52 | 1.11 |
| 1:30pm | 1.18 | 6696550 | 1.52 | 1.52 | 1.11 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;