Spot price of IEX: 107.520 as on 02 Mon Nov 3:45pm
Day open: 102.010 Range: 101.690 to 108.650
IEX 108.00 CE is trading at 3.92 on 3:40pm 02 Mon Nov 2026
Lot size of IEX is: 4350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.92 | 2175000 | 1.60 | 4.25 | 1.60 |
| 3:39pm | 3.92 | 2175000 | 1.60 | 4.25 | 1.60 |
| 3:37pm | 3.95 | 2179350 | 1.60 | 4.25 | 1.60 |
| 3:36pm | 3.82 | 2183700 | 1.60 | 4.25 | 1.60 |
| 3:34pm | 3.81 | 2188050 | 1.60 | 4.25 | 1.60 |
| 3:33pm | 3.78 | 2183700 | 1.60 | 4.25 | 1.60 |
| 3:31pm | 3.78 | 2183700 | 1.60 | 4.25 | 1.60 |
| 3:30pm | 3.69 | 2148900 | 1.60 | 4.25 | 1.60 |
| 3:29pm | 3.68 | 2127150 | 1.60 | 4.25 | 1.60 |
| 3:27pm | 3.68 | 2127150 | 1.60 | 4.25 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;