Spot price of IEX: 105.850 as on 07 Wed Oct 3:44pm
Day open: 105.390 Range: 104.270 to 108.650
IEX 109 CE is trading at 2.20 on 3:40pm 07 Wed Oct 2026
Lot size of IEX is: 4350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.20 | 326250 | 2.40 | 3.37 | 2.03 |
| 3:39pm | 2.20 | 326250 | 2.40 | 3.37 | 2.03 |
| 3:38pm | 2.20 | 326250 | 2.40 | 3.37 | 2.03 |
| 3:37pm | 2.19 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:36pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:35pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:34pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:33pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:31pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
| 3:30pm | 2.20 | 317550 | 2.40 | 3.37 | 2.03 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;