Spot price of IEX: 123.690 as on 06 Mon Jul 3:44pm
Day open: 123.940 Range: 122.130 to 124.250
IEX 125.00 CE is trading at 3.67 on 3:30pm 06 Mon Jul 2026
Lot size of IEX is: 4350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.67 | 3662700 | 3.91 | 3.97 | 2.95 |
| 3:29pm | 3.67 | 3662700 | 3.91 | 3.97 | 2.95 |
| 3:27pm | 3.63 | 3688800 | 3.91 | 3.97 | 2.95 |
| 3:25pm | 3.67 | 3688800 | 3.91 | 3.97 | 2.95 |
| 3:24pm | 3.67 | 3688800 | 3.91 | 3.97 | 2.95 |
| 3:23pm | 3.67 | 3688800 | 3.91 | 3.97 | 2.95 |
| 3:22pm | 3.70 | 3680100 | 3.91 | 3.97 | 2.95 |
| 3:21pm | 3.70 | 3680100 | 3.91 | 3.97 | 2.95 |
| 3:20pm | 3.70 | 3680100 | 3.91 | 3.97 | 2.95 |
| 3:19pm | 3.70 | 3680100 | 3.91 | 3.97 | 2.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;