Spot price of IEX: 127.150 as on 27 Fri Feb 9:52am
Day open: 127.500 Range: 126.620 to 128.200
IEX 131 CE is trading at 3.15 on 9:51am 27 Fri Feb 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:51am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:50am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:49am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:48am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:47am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:46am | 3.15 | 573750 | 3.04 | 3.60 | 3.04 |
| 9:45am | 3.20 | 562500 | 3.04 | 3.60 | 3.04 |
| 9:44am | 3.20 | 562500 | 3.04 | 3.60 | 3.04 |
| 9:43am | 3.20 | 562500 | 3.04 | 3.60 | 3.04 |
| 9:42am | 3.20 | 562500 | 3.04 | 3.60 | 3.04 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;