Spot price of IEX: 132.010 as on 30 Tue Dec 3:44pm
Day open: 133.560 Range: 131.270 to 133.700
IEX 140.00 CE is trading at 0.01 on 3:28pm 30 Tue Dec 2025
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 0.01 | 2861250 | 0.03 | 0.03 | 0.01 |
| 3:27pm | 0.01 | 2861250 | 0.03 | 0.03 | 0.01 |
| 3:26pm | 0.01 | 2861250 | 0.03 | 0.03 | 0.01 |
| 3:25pm | 0.01 | 2861250 | 0.03 | 0.03 | 0.01 |
| 3:24pm | 0.01 | 2861250 | 0.03 | 0.03 | 0.01 |
| 3:23pm | 0.01 | 2865000 | 0.03 | 0.03 | 0.01 |
| 3:10pm | 0.01 | 2887500 | 0.03 | 0.03 | 0.01 |
| 3:09pm | 0.01 | 2887500 | 0.03 | 0.03 | 0.01 |
| 3:07pm | 0.01 | 2906250 | 0.03 | 0.03 | 0.01 |
| 3:00pm | 0.01 | 2921250 | 0.03 | 0.03 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;