Spot price of IEX: 148.670 as on 06 Tue Jan 3:45pm
Day open: 135.500 Range: 133.250 to 153.430
IEX 146 CE is trading at 8.90 on 3:30pm 06 Tue Jan 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.90 | 742500 | 5.01 | 11.95 | 3.70 |
| 3:29pm | 8.82 | 742500 | 5.01 | 11.95 | 3.70 |
| 3:28pm | 8.57 | 742500 | 5.01 | 11.95 | 3.70 |
| 3:27pm | 8.15 | 742500 | 5.01 | 11.95 | 3.70 |
| 3:26pm | 7.78 | 660000 | 5.01 | 11.95 | 3.70 |
| 3:25pm | 7.75 | 660000 | 5.01 | 11.95 | 3.70 |
| 3:24pm | 7.48 | 551250 | 5.01 | 11.95 | 3.70 |
| 3:23pm | 7.85 | 551250 | 5.01 | 11.95 | 3.70 |
| 3:22pm | 8.30 | 551250 | 5.01 | 11.95 | 3.70 |
| 3:21pm | 8.62 | 453750 | 5.01 | 11.95 | 3.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;