Spot price of IEX: 142.560 as on 12 Mon Jan 10:48am
Day open: 139.690 Range: 138.400 to 143.190
IEX 152 CE is trading at 3.50 on 1:04pm 09 Fri Jan 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:04pm | 3.50 | 1511250 | 8.50 | 14.00 | 3.50 |
| 1:02pm | 3.62 | 1511250 | 8.50 | 14.00 | 3.53 |
| 1:00pm | 3.62 | 1511250 | 8.50 | 14.00 | 3.53 |
| 12:59pm | 3.92 | 1518750 | 8.50 | 14.00 | 3.53 |
| 12:57pm | 3.92 | 1518750 | 8.50 | 14.00 | 3.53 |
| 12:56pm | 3.92 | 1518750 | 8.50 | 14.00 | 3.53 |
| 12:54pm | 3.90 | 1518750 | 8.50 | 14.00 | 3.53 |
| 12:52pm | 3.79 | 1526250 | 8.50 | 14.00 | 3.53 |
| 12:50pm | 3.89 | 1526250 | 8.50 | 14.00 | 3.53 |
| 12:49pm | 3.87 | 1526250 | 8.50 | 14.00 | 3.53 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;