Spot price of IEX: 117.070 as on 14 Tue Jul 3:45pm
Day open: 118.300 Range: 116.260 to 118.570
IEX 117 PE is trading at 2.96 on 3:30pm 14 Tue Jul 2026
Lot size of IEX is: 4350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.96 | 791700 | 2.29 | 3.35 | 2.28 |
| 3:28pm | 2.96 | 791700 | 2.29 | 3.35 | 2.28 |
| 3:27pm | 2.96 | 791700 | 2.29 | 3.35 | 2.28 |
| 3:19pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:17pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:15pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:12pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:10pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:08pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
| 3:06pm | 3.00 | 783000 | 2.29 | 3.35 | 2.28 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;