Spot price of IEX: 121.380 as on 12 Thu Mar 9:21am
Day open: 122.500 Range: 120.920 to 122.500
IEX 122.00 PE is trading at 4.51 on 9:21am 12 Thu Mar 2026
Lot size of IEX is: 3750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 4.51 | 506250 | 4.13 | 4.51 | 4.13 |
| 9:20am | 4.51 | 506250 | 4.13 | 4.32 | 4.13 |
| 9:18am | 3.66 | 506250 | 0.00 | 0.00 | 0.00 |
| 9:17am | 3.66 | 506250 | 0.00 | 0.00 | 0.00 |
| 9:16am | 3.66 | 506250 | 0.00 | 0.00 | 0.00 |
| 9:10am | 3.66 | 506250 | 3.32 | 3.93 | 2.19 |
| 3:30pm | 3.84 | 502500 | 3.32 | 3.93 | 2.19 |
| 3:29pm | 3.84 | 502500 | 3.32 | 3.93 | 2.19 |
| 3:28pm | 3.93 | 502500 | 3.32 | 3.93 | 2.19 |
| 3:27pm | 3.90 | 502500 | 3.32 | 3.90 | 2.19 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;